Singapore markets close in 1 hour 31 minutes
Straits Times Index
3,300.11 +7.18 (+0.22%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,565.88 +89.96 (+0.49%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,233.92 +555.80 (+0.87%) CMC Crypto 200
1,370.38 +57.75 (+4.40%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1935.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240509C01935000 | 2024-04-29 11:26AM EDT | 2024-05-09 | 86.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW240510C01935000 | 2024-05-02 10:53AM EDT | 2024-05-10 | 68.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT240517C01935000 | 2024-04-25 12:34PM EDT | 2024-05-17 | 65.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240524C01935000 | 2024-05-03 10:42AM EDT | 2024-05-24 | 110.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT240621C01935000 | 2024-04-16 1:35PM EDT | 2024-06-21 | 97.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240506P01935000 | 2024-05-03 11:05AM EDT | 2024-05-06 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| RUTW240507P01935000 | 2024-05-03 4:09PM EDT | 2024-05-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| RUTW240508P01935000 | 2024-05-03 12:24PM EDT | 2024-05-08 | 0.42 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| RUTW240509P01935000 | 2024-05-03 3:04PM EDT | 2024-05-09 | 0.50 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| RUTW240510P01935000 | 2024-05-03 2:23PM EDT | 2024-05-10 | 0.78 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| RUTW240513P01935000 | 2024-04-29 11:13AM EDT | 2024-05-13 | 6.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RUTW240514P01935000 | 2024-05-03 1:31PM EDT | 2024-05-14 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RUTW240515P01935000 | 2024-05-02 1:43PM EDT | 2024-05-15 | 8.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RUT240517P01935000 | 2024-05-03 1:15PM EDT | 2024-05-17 | 4.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| RUTW240524P01935000 | 2024-05-03 4:05PM EDT | 2024-05-24 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5,712 | 0 | 3.13% |
| RUTW240607P01935000 | 2024-05-01 3:01PM EDT | 2024-06-07 | 18.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| RUT240621P01935000 | 2024-05-02 2:09PM EDT | 2024-06-21 | 26.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.